The Eastern Company EML
31.30 USD -0.12 (-0.38%)
Nov 12, 2026, 11:58 AM EST
30.71 Day range 31.91
17.61 52-week range 33.86
- YTD
- +58.96%
- 1 year
- +58.72%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 6 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 6 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 1 week ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.16 | Bullish |
| EMA (5) | EMA | 29.90 | Bullish |
| SMA (10) | SMA | 28.71 | Bullish |
| EMA (10) | EMA | 28.79 | Bullish |
| SMA (20) | SMA | 26.85 | Bullish |
| EMA (20) | EMA | 27.56 | Bullish |
| SMA (21) | SMA | 26.76 | Bullish |
| EMA (21) | EMA | 27.47 | Bullish |
| SMA (25) | SMA | 26.38 | Bullish |
| EMA (25) | EMA | 27.19 | Bullish |
| SMA (30) | SMA | 26.13 | Bullish |
| EMA (30) | EMA | 26.91 | Bullish |
| SMA (50) | SMA | 25.76 | Bullish |
| EMA (50) | EMA | 26.24 | Bullish |
| SMA (63) | SMA | 25.79 | Bullish |
| EMA (63) | EMA | 25.95 | Bullish |
| SMA (75) | SMA | 25.63 | Bullish |
| EMA (75) | EMA | 25.71 | Bullish |
| SMA (100) | SMA | 25.62 | Bullish |
| EMA (100) | EMA | 25.26 | Bullish |
| SMA (125) | SMA | 24.82 | Bullish |
| EMA (125) | EMA | 24.87 | Bullish |
| SMA (150) | SMA | 24.34 | Bullish |
| EMA (150) | EMA | 24.56 | Bullish |
| SMA (200) | SMA | 23.12 | Bullish |
| EMA (200) | EMA | 24.12 | Bullish |
| VWAP (HLC/3) | VWAP | 23.35 | Bullish |
| ZZ (0.05) | ZigZag | 31.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.57 | Bullish |
| WMA (10) | Weighted Moving Average | 29.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.13 | Bullish |