The Eastern Company EML
27.25 USD +1.02 (+3.89%)
At closeNov 9, 2026, 4:00 PM EST
27.25 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
26.25 Day range 27.52
17.61 52-week range 29.91
- YTD
- +38.40%
- 1 year
- +38.68%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:05 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 4 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.64 | Bearish |
| EMA (5) | EMA | 27.29 | Bearish |
| SMA (10) | SMA | 27.50 | Bearish |
| EMA (10) | EMA | 27.06 | Bullish |
| SMA (20) | SMA | 25.90 | Bullish |
| EMA (20) | EMA | 26.41 | Bullish |
| SMA (21) | SMA | 25.84 | Bullish |
| EMA (21) | EMA | 26.36 | Bullish |
| SMA (25) | SMA | 25.69 | Bullish |
| EMA (25) | EMA | 26.20 | Bullish |
| SMA (30) | SMA | 25.44 | Bullish |
| EMA (30) | EMA | 26.04 | Bullish |
| SMA (50) | SMA | 25.56 | Bullish |
| EMA (50) | EMA | 25.66 | Bullish |
| SMA (63) | SMA | 25.54 | Bullish |
| EMA (63) | EMA | 25.46 | Bullish |
| SMA (75) | SMA | 25.37 | Bullish |
| EMA (75) | EMA | 25.28 | Bullish |
| SMA (100) | SMA | 25.40 | Bullish |
| EMA (100) | EMA | 24.92 | Bullish |
| SMA (125) | SMA | 24.57 | Bullish |
| EMA (125) | EMA | 24.58 | Bullish |
| SMA (150) | SMA | 24.15 | Bullish |
| EMA (150) | EMA | 24.30 | Bullish |
| SMA (200) | SMA | 22.93 | Bullish |
| EMA (200) | EMA | 23.92 | Bullish |
| VWAP (HLC/3) | VWAP | 23.30 | Bullish |
| ZZ (0.05) | ZigZag | 27.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.44 | Bearish |
| WMA (10) | Weighted Moving Average | 27.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.16 | Bullish |