The Eastern Company EML
29.48 USD +2.23 (+8.18%)
At closeNov 10, 2026, 4:00 PM EST
29.40 -0.08 -0.27%
After hours · Nov 10, 4:00 PM ET
27.25 Day range 29.82
17.61 52-week range 29.91
- YTD
- +49.72%
- 1 year
- +49.95%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 10:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 8 hours ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.80 | Bullish |
| EMA (5) | EMA | 28.02 | Bullish |
| SMA (10) | SMA | 27.87 | Bullish |
| EMA (10) | EMA | 27.50 | Bullish |
| SMA (20) | SMA | 26.17 | Bullish |
| EMA (20) | EMA | 26.70 | Bullish |
| SMA (21) | SMA | 26.07 | Bullish |
| EMA (21) | EMA | 26.65 | Bullish |
| SMA (25) | SMA | 25.87 | Bullish |
| EMA (25) | EMA | 26.45 | Bullish |
| SMA (30) | SMA | 25.64 | Bullish |
| EMA (30) | EMA | 26.27 | Bullish |
| SMA (50) | SMA | 25.60 | Bullish |
| EMA (50) | EMA | 25.81 | Bullish |
| SMA (63) | SMA | 25.60 | Bullish |
| EMA (63) | EMA | 25.59 | Bullish |
| SMA (75) | SMA | 25.44 | Bullish |
| EMA (75) | EMA | 25.39 | Bullish |
| SMA (100) | SMA | 25.46 | Bullish |
| EMA (100) | EMA | 25.01 | Bullish |
| SMA (125) | SMA | 24.64 | Bullish |
| EMA (125) | EMA | 24.66 | Bullish |
| SMA (150) | SMA | 24.21 | Bullish |
| EMA (150) | EMA | 24.37 | Bullish |
| SMA (200) | SMA | 22.98 | Bullish |
| EMA (200) | EMA | 23.98 | Bullish |
| VWAP (HLC/3) | VWAP | 23.31 | Bullish |
| ZZ (0.05) | ZigZag | 29.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.54 | Bullish |
| WMA (10) | Weighted Moving Average | 27.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.43 | Bullish |