The Eastern Company EML
31.42 USD +1.94 (+6.58%)
At closeNov 11, 2026, 4:00 PM EST
31.42 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.99 Day range 33.86
17.61 52-week range 33.86
- YTD
- +59.57%
- 1 year
- +64.76%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 5 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 6 days ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.33 | Bullish |
| EMA (5) | EMA | 29.18 | Bullish |
| SMA (10) | SMA | 28.34 | Bullish |
| EMA (10) | EMA | 28.23 | Bullish |
| SMA (20) | SMA | 26.53 | Bullish |
| EMA (20) | EMA | 27.16 | Bullish |
| SMA (21) | SMA | 26.42 | Bullish |
| EMA (21) | EMA | 27.09 | Bullish |
| SMA (25) | SMA | 26.13 | Bullish |
| EMA (25) | EMA | 26.84 | Bullish |
| SMA (30) | SMA | 25.89 | Bullish |
| EMA (30) | EMA | 26.60 | Bullish |
| SMA (50) | SMA | 25.69 | Bullish |
| EMA (50) | EMA | 26.03 | Bullish |
| SMA (63) | SMA | 25.70 | Bullish |
| EMA (63) | EMA | 25.77 | Bullish |
| SMA (75) | SMA | 25.53 | Bullish |
| EMA (75) | EMA | 25.56 | Bullish |
| SMA (100) | SMA | 25.54 | Bullish |
| EMA (100) | EMA | 25.14 | Bullish |
| SMA (125) | SMA | 24.73 | Bullish |
| EMA (125) | EMA | 24.77 | Bullish |
| SMA (150) | SMA | 24.27 | Bullish |
| EMA (150) | EMA | 24.46 | Bullish |
| SMA (200) | SMA | 23.05 | Bullish |
| EMA (200) | EMA | 24.05 | Bullish |
| VWAP (HLC/3) | VWAP | 23.45 | Bullish |
| ZZ (0.05) | ZigZag | 31.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.84 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.74 | Bullish |
| WMA (10) | Weighted Moving Average | 28.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.75 | Bullish |