iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Set alert
91.78 USD +0.13 +0.15%
At close · Nov 2
91.90 +0.12 +0.13%
After hours · Nov 2, 4:00 PM ET
91.72 Day range 92.03
89.69 52-week range 97.80
- YTD
- -4.67%
- 1 year
- -5.06%
- Open
- 91.85
- Prev close
- 91.65
- Mkt cap
- 13.59B
- Vol
- 6.95M
- Avg vol
- 7.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.72
- High
- 92.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.60
- 200-d avg
- 94.96
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.4037
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:41 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 11 hours ago |
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 1.20 | 0.26 | 0.00% | — | 3 | 33.6% | ||
| 1.75 | 4.50 | 2.15 | 0.00% | — | 0 | 36.2% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 1.55 | 0.55 | 0.00% | 1 | 11 | 29.0% | ||
| 0.40 | 3.30 | 1.10 | 0.00% | 2 | 52 | 35.7% | 91.00 | 0.15 | 1.75 | 0.70 | 0.00% | 8 | 10 | 26.1% | ||
| 0.20 | 1.00 | 0.70 | 0.00% | 71 | 98 | 13.6% | 92.00 | 0.35 | 2.15 | 0.90 | 0.00% | 2 | 26 | 25.0% | ||
| 0.20 | 1.40 | 0.34 | 0.00% | — | 1 | 23.8% | 93.00 | 0.50 | 3.00 | 1.40 | 0.00% | 3 | 45 | 28.6% | ||
| 0.05 | 0.95 | 0.21 | 0.00% | 1 | 6 | 22.5% | 94.00 | 1.20 | 3.40 | 2.20 | -41.18% | 1 | 2 | 25.6% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 1 | 23.6% | 95.00 | 1.95 | 4.80 | 3.43 | 0.00% | 2 | 2 | 35.2% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 2.30 | 5.60 | 4.14 | 0.00% | 1 | 1 | 36.5% | ||