iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
91.52 USD -0.26 (-0.28%)
At closeNov 3, 2026, 4:00 PM EST
91.52 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
91.49 Day range 91.71
89.69 52-week range 97.80
- YTD
- -4.94%
- 1 year
- -4.64%
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 1.15 | 0.26 | 0.00% | — | 3 | 31.8% | ||
| 1.40 | 4.70 | 2.15 | 0.00% | — | 0 | 41.1% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 0.85 | 0.55 | 0.00% | 1 | 11 | 18.5% | ||
| 0.15 | 2.65 | 1.10 | 0.00% | 2 | 52 | 29.4% | 91.00 | 0.10 | 1.40 | 0.70 | 0.00% | 8 | 10 | 20.4% | ||
| 0.40 | 1.80 | 0.70 | 0.00% | 71 | 98 | 25.0% | 92.00 | 0.55 | 1.85 | 0.90 | 0.00% | 2 | 26 | 19.7% | ||
| 0.05 | 0.95 | 0.34 | 0.00% | — | 1 | 19.3% | 93.00 | 0.30 | 3.30 | 1.40 | 0.00% | 3 | 45 | 30.5% | ||
| 0.05 | 0.85 | 0.21 | 0.00% | 1 | 6 | 22.3% | 94.00 | 2.40 | 3.60 | 2.20 | 0.00% | 1 | 2 | 26.0% | ||
| 0.00 | 0.85 | 0.43 | 0.00% | 1 | 1 | 26.1% | 95.00 | 2.20 | 4.90 | 3.94 | +14.87% | 1 | 1 | 34.2% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 3.20 | 6.50 | 4.30 | +3.86% | 1 | 0 | 46.4% | ||