Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

USD

Set alert

Price alert · EMB

All alert types
92.05 USD -0.20 -0.22%
As of Oct 30, 2026 Extended hours 92.02 -0.03%
Bid
92.05 × 1
Ask
92.06 × 8
91.90 Day range 92.39
90.14 52-week range 97.74
YTD
-4.39%
1 year
-4.60%
Open
92.26
Prev close
92.25
Mkt cap
13.33B
Vol
7.48M
Avg vol
7.32M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
91.90
High
92.39
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
92.65
200-d avg
94.98

5D chart

Chart tools
Interval
1m5m15m30m
EMB five-day price chart91.491.791.992.292.4Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
EMB dividends
Ex-dividend dateAmount
Oct 1, 20260.44358
Sep 1, 20260.41368
Aug 3, 20260.41359
Jul 1, 20260.3997
Jun 1, 20260.40704
May 1, 20260.41008
Apr 1, 20260.4554
Mar 2, 20260.40296
Feb 2, 20260.41458
Dec 19, 20250.38289
Dec 1, 20250.3722
Nov 3, 20250.41756
Oct 1, 20250.39253
Sep 2, 20250.40192
Aug 1, 20250.41104
Jul 1, 20250.37991
Jun 2, 20250.40538
May 1, 20250.40229
Apr 1, 20250.3999
Mar 3, 20250.38556
Feb 3, 20250.44093
Dec 30, 20240.25452
Dec 18, 20240.42886
Dec 2, 20240.38796
Nov 1, 20240.42216
Oct 1, 20240.38549
Sep 3, 20240.36824
Aug 1, 20240.39087
Jul 1, 20240.38129
Jun 3, 20240.36274
May 1, 20240.36058
Apr 1, 20240.36555
Mar 1, 20240.38571
Feb 1, 20240.36726
Dec 14, 20230.3643
Dec 1, 20230.3324
Nov 1, 20230.36209
Oct 2, 20230.3533
Sep 1, 20230.35876
Aug 1, 20230.34754
Jul 3, 20230.34646
Jun 1, 20230.35262
May 1, 20230.34999
Apr 3, 20230.36157
Mar 1, 20230.37881
Feb 1, 20230.312
Dec 15, 20220.3399
Dec 1, 20220.339
Nov 7, 20220.382
Nov 1, 20220.38156
Oct 3, 20220.371
Sep 1, 20220.312
Aug 1, 20220.346
Jul 1, 20220.361
Jun 1, 20220.33491
May 2, 20220.364
Apr 1, 20220.383
Mar 1, 20220.356
Feb 1, 20220.373
Dec 16, 20210.368
Dec 1, 20210.357
Nov 1, 20210.358
Oct 1, 20210.345
Sep 1, 20210.348
Aug 2, 20210.35
Jul 1, 20210.355
Jun 1, 20210.358
May 3, 20210.348
Apr 1, 20210.348
Mar 1, 20210.351
Feb 1, 20210.362
Dec 17, 20200.395
Dec 1, 20200.396
Nov 2, 20200.396
Oct 1, 20200.366
Sep 1, 20200.333
Aug 3, 20200.328
Jul 1, 20200.33
Jun 1, 20200.337
May 1, 20200.379
Apr 1, 20200.409
Mar 2, 20200.417
Feb 3, 20200.411
Dec 19, 20190.44112
Dec 2, 20190.40762
Nov 1, 20190.405
Oct 1, 20190.40
Sep 3, 20190.413
Aug 1, 20190.418
Jul 1, 20190.438
Jun 3, 20190.459
May 1, 20190.449
Apr 1, 20190.454
Mar 1, 20190.443
Feb 1, 20190.442
Dec 18, 20181.29
Dec 3, 20180.45448
Nov 1, 20180.461
Oct 1, 20180.45
Sep 4, 20180.436
Aug 1, 20180.441
Jul 2, 20180.446
Jun 1, 20180.452
May 1, 20180.411
Apr 2, 20180.374
Mar 1, 20180.34
Feb 1, 20180.31
Dec 21, 20170.371
Dec 1, 20170.449
Nov 1, 20170.445
Oct 2, 20170.452
Sep 1, 20170.451
Aug 1, 20170.454
Jul 3, 20170.443
Jun 1, 20170.444
May 1, 20170.444
Apr 3, 20170.437
Mar 1, 20170.441
Feb 1, 20170.442
Dec 22, 20160.263
Dec 1, 20160.445
Nov 1, 20160.453
Oct 3, 20160.502
Sep 1, 20160.492
Aug 1, 20160.501
Jul 1, 20160.529
Jun 1, 20160.444
May 2, 20160.41
Apr 1, 20160.429
Mar 1, 20160.439
Feb 1, 20160.419
Dec 24, 20150.548
Dec 1, 20150.425
Nov 2, 20150.44
Oct 1, 20150.47
Sep 1, 20150.461
Aug 3, 20150.419
Jul 1, 20150.422
Jun 1, 20150.419
May 1, 20150.402
Apr 1, 20150.378
Mar 2, 20150.356
Feb 2, 20150.379
Dec 24, 20140.596
Dec 1, 20140.417
Nov 3, 20140.405
Oct 1, 20140.39
Sep 2, 20140.29
Aug 1, 20140.40
Jul 1, 20140.401
Jun 2, 20140.41
May 1, 20140.415
Apr 1, 20140.425
Mar 3, 20140.431
Feb 3, 20140.421
Dec 26, 20130.417
Dec 2, 20130.405
Nov 1, 20130.437
Oct 1, 20130.433
Sep 3, 20130.461
Aug 1, 20130.455
Jul 1, 20130.44
Jun 3, 20130.41
May 1, 20130.411
Apr 1, 20130.411
Mar 1, 20130.428
Feb 1, 20130.434
Dec 26, 20120.391
Dec 3, 20120.392
Nov 1, 20120.41066
Oct 1, 20120.40
Sep 4, 20120.427
Aug 1, 20120.447
Jul 2, 20120.447
Jun 1, 20120.441
May 1, 20120.436
Apr 2, 20120.446
Mar 1, 20120.453
Feb 1, 20120.432
Dec 27, 20110.414
Dec 1, 20110.441
Nov 1, 20110.445
Oct 3, 20110.441
Sep 1, 20110.436
Aug 1, 20110.42
Jul 1, 20110.448
Jun 1, 20110.456
May 2, 20110.447
Apr 1, 20110.452
Mar 1, 20110.45
Feb 1, 20110.455
Dec 28, 20100.46
Dec 1, 20100.459
Nov 1, 20100.438
Oct 1, 20100.445
Sep 1, 20100.444
Aug 2, 20100.435
Jul 1, 20100.463
Jun 1, 20100.45
May 3, 20100.471
Apr 1, 20100.479
Mar 1, 20100.491
Feb 1, 20100.479
Dec 29, 20090.418
Dec 1, 20090.422
Nov 2, 20090.448
Oct 1, 20090.454
Sep 1, 20090.494
Aug 3, 20090.45
Jul 1, 20090.473
Jun 1, 20090.494
May 1, 20090.58
Apr 1, 20090.522
Mar 2, 20090.489
Feb 2, 20090.486
Dec 29, 20080.364
Dec 1, 20080.508
Nov 3, 20080.45
Oct 1, 20080.435
Sep 2, 20080.45
Aug 1, 20080.428
Jul 1, 20080.377
Jun 2, 20080.459
May 1, 20080.446
Apr 3, 20080.459455
Apr 1, 20080.459
Mar 3, 20080.424
Feb 1, 20080.476
Dec 27, 20070.161

Stock splits

No splits on record

EMB has no stock split history here.

Advertisement