EMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 88.00 | | 0.00 | 2.30 | 0.26 | 0.00% | — | 3 | 47.7% |
|---|
| 2.50 | 3.90 | 2.15 | 0.00% | — | 0 | 23.9% | 89.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.05 | 1.75 | 0.55 | 0.00% | 1 | 11 | 31.2% |
|---|
| 0.50 | 2.00 | 1.10 | 0.00% | 2 | 52 | 16.5% | 91.00 | | 0.05 | 0.95 | 0.70 | 0.00% | 8 | 10 | 16.5% |
|---|
| 0.50 | 1.50 | 0.70 | 0.00% | 71 | 98 | 17.2% | 92.00 | | 0.75 | 1.10 | 0.90 | +12.50% | 2 | 24 | 13.1% |
|---|
| 0.05 | 1.20 | 0.34 | 0.00% | — | 1 | 18.9% | 93.00 | | 0.95 | 2.10 | 1.40 | 0.00% | 3 | 45 | 18.3% |
|---|
| 0.05 | 0.95 | 0.21 | 0.00% | 1 | 6 | 20.2% | 94.00 | | 1.00 | 4.10 | 3.74 | 0.00% | 1 | 2 | 34.8% |
|---|
| 0.00 | 0.85 | 0.43 | 0.00% | 1 | 1 | 22.8% | 95.00 | | 1.50 | 4.90 | 3.43 | 0.00% | 2 | 2 | 36.8% |
|---|
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | | 3.20 | 5.90 | 4.14 | 0.00% | 1 | 1 | 40.8% |
|---|
| — | — | — | — | — | — | — | 97.00 | | 4.50 | 6.40 | 5.12 | 0.00% | 2 | 0 | 38.1% |
|---|
Sign in to watch contracts
