iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Set alert
91.78 USD +0.13 +0.15%
At close
91.63 -0.15 -0.16%
Pre-market · Nov 3, 4:34 AM ET
91.72 Day range 92.03
89.69 52-week range 97.80
- YTD
- -4.67%
- 1 year
- -4.37%
- Open
- 91.85
- Prev close
- 91.65
- Mkt cap
- 13.55B
- Vol
- 6.95M
- Avg vol
- 7.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.72
- High
- 92.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.60
- 200-d avg
- 94.96
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.41756
- Dec 1, 2025Dividend: 0.3722
- Dec 19, 2025Dividend: 0.38289
- Feb 2, 2026Dividend: 0.41458
- Mar 2, 2026Dividend: 0.40296
- Apr 1, 2026Dividend: 0.4554
- May 1, 2026Dividend: 0.41008
- Jun 1, 2026Dividend: 0.40704
- Jul 1, 2026Dividend: 0.3997
- Aug 3, 2026Dividend: 0.41359
- Sep 1, 2026Dividend: 0.41368
- Oct 1, 2026Dividend: 0.44358
- Nov 2, 2026Dividend: 0.4037
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 73.
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 71 | 0 | 0.4% | 92.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 1.6% | 93.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 3.1% | 94.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 3.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 4.14 | 0.00% | 1 | 0 | 0.0% | ||