iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Set alert
92.05 USD -0.20 -0.22%
At close
91.57 -0.48 -0.52%
Pre-market · Nov 2, 7:28 AM ET
91.90 Day range 92.39
89.69 52-week range 97.80
- YTD
- -4.39%
- 1 year
- -4.60%
- Open
- 92.26
- Prev close
- 92.25
- Mkt cap
- 13.59B
- Vol
- 7.48M
- Avg vol
- 7.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.90
- High
- 92.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.65
- 200-d avg
- 94.98
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 3 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 11 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 52 | 0.0% | 91.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 10 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 71 | 98 | 0.0% | 92.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 26 | 0.1% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 1 | 1.6% | 93.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 6 | 3.1% | 94.00 | 0.00 | 0.00 | 3.74 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 1 | 3.1% | 95.00 | 0.00 | 0.00 | 3.43 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 4.14 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 5.12 | 0.00% | 2 | 0 | 0.0% | ||