iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Set alert
92.05 USD -0.20 -0.22%
At close · Oct 30
92.02 -0.03 -0.03%
After hours · Oct 30, 4:36 PM ET
91.90 Day range 92.39
90.14 52-week range 97.74
- YTD
- -4.39%
- 1 year
- -4.60%
- Open
- 92.26
- Prev close
- 92.25
- Mkt cap
- 13.33B
- Vol
- 7.48M
- Avg vol
- 7.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.90
- High
- 92.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.65
- 200-d avg
- 94.98
6M chart
Events in this range
- May 1, 2026Dividend: 0.41008
- Jun 1, 2026Dividend: 0.40704
- Jul 1, 2026Dividend: 0.3997
- Aug 3, 2026Dividend: 0.41359
- Sep 1, 2026Dividend: 0.41368
- Oct 1, 2026Dividend: 0.44358
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 2.30 | 0.26 | 0.00% | — | 3 | 48.9% | ||
| 2.50 | 3.90 | 2.15 | 0.00% | — | 0 | 24.5% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 1.75 | 0.55 | 0.00% | 1 | 11 | 32.0% | ||
| 0.50 | 2.00 | 1.10 | 0.00% | 2 | 52 | 17.0% | 91.00 | 0.05 | 0.95 | 0.70 | 0.00% | 8 | 10 | 17.0% | ||
| 0.50 | 1.50 | 0.70 | 0.00% | 71 | 98 | 17.6% | 92.00 | 0.75 | 1.10 | 0.90 | +12.50% | 2 | 24 | 13.4% | ||
| 0.05 | 1.20 | 0.34 | 0.00% | — | 1 | 19.4% | 93.00 | 0.95 | 2.10 | 1.40 | 0.00% | 3 | 45 | 18.8% | ||
| 0.05 | 0.95 | 0.21 | 0.00% | 1 | 6 | 20.7% | 94.00 | 1.00 | 4.10 | 3.74 | 0.00% | 1 | 2 | 35.7% | ||
| 0.00 | 0.85 | 0.43 | 0.00% | 1 | 1 | 23.3% | 95.00 | 1.50 | 4.90 | 3.43 | 0.00% | 2 | 2 | 37.7% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 3.20 | 5.90 | 4.14 | 0.00% | 1 | 1 | 41.9% | ||
| — | — | — | — | — | — | — | 97.00 | 4.50 | 6.40 | 5.12 | 0.00% | 2 | 0 | 39.1% | ||