iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Set alert
92.05 USD -0.20 -0.22%
At close · Oct 30
92.02 -0.03 -0.03%
After hours · Oct 30, 4:36 PM ET
91.90 Day range 92.39
90.14 52-week range 97.74
- YTD
- -4.39%
- 1 year
- -4.60%
- Open
- 92.26
- Prev close
- 92.25
- Mkt cap
- 13.33B
- Vol
- 7.48M
- Avg vol
- 7.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.90
- High
- 92.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.65
- 200-d avg
- 94.98
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 2.30 | 0.26 | 0.00% | — | 3 | 48.9% | ||
| 2.50 | 3.90 | 2.15 | 0.00% | — | 0 | 24.5% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 1.75 | 0.55 | 0.00% | 1 | 11 | 32.0% | ||
| 0.50 | 2.00 | 1.10 | 0.00% | 2 | 52 | 17.0% | 91.00 | 0.05 | 0.95 | 0.70 | 0.00% | 8 | 10 | 17.0% | ||
| 0.50 | 1.50 | 0.70 | 0.00% | 71 | 98 | 17.6% | 92.00 | 0.75 | 1.10 | 0.90 | +12.50% | 2 | 24 | 13.4% | ||
| 0.05 | 1.20 | 0.34 | 0.00% | — | 1 | 19.4% | 93.00 | 0.95 | 2.10 | 1.40 | 0.00% | 3 | 45 | 18.8% | ||
| 0.05 | 0.95 | 0.21 | 0.00% | 1 | 6 | 20.7% | 94.00 | 1.00 | 4.10 | 3.74 | 0.00% | 1 | 2 | 35.7% | ||
| 0.00 | 0.85 | 0.43 | 0.00% | 1 | 1 | 23.3% | 95.00 | 1.50 | 4.90 | 3.43 | 0.00% | 2 | 2 | 37.7% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 3.20 | 5.90 | 4.14 | 0.00% | 1 | 1 | 41.9% | ||
| — | — | — | — | — | — | — | 97.00 | 4.50 | 6.40 | 5.12 | 0.00% | 2 | 0 | 39.1% | ||