iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Set alert
92.05 USD -0.20 -0.22%
At close
91.57 -0.48 -0.52%
Pre-market · Nov 2, 7:28 AM ET
91.90 Day range 92.39
89.69 52-week range 97.80
- YTD
- -4.39%
- 1 year
- -4.60%
- Open
- 92.26
- Prev close
- 92.25
- Mkt cap
- 13.59B
- Vol
- 7.48M
- Avg vol
- 7.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.90
- High
- 92.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.65
- 200-d avg
- 94.98
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.358
- Dec 1, 2021Dividend: 0.357
- Dec 16, 2021Dividend: 0.368
- Feb 1, 2022Dividend: 0.373
- Mar 1, 2022Dividend: 0.356
- Apr 1, 2022Dividend: 0.383
- May 2, 2022Dividend: 0.364
- Jun 1, 2022Dividend: 0.33491
- Jul 1, 2022Dividend: 0.361
- Aug 1, 2022Dividend: 0.346
- Sep 1, 2022Dividend: 0.312
- Oct 3, 2022Dividend: 0.371
- Nov 1, 2022Dividend: 0.38156
- Nov 7, 2022Dividend: 0.382
- Dec 1, 2022Dividend: 0.339
- Dec 15, 2022Dividend: 0.3399
- Feb 1, 2023Dividend: 0.312
- Mar 1, 2023Dividend: 0.37881
- Apr 3, 2023Dividend: 0.36157
- May 1, 2023Dividend: 0.34999
- Jun 1, 2023Dividend: 0.35262
- Jul 3, 2023Dividend: 0.34646
- Aug 1, 2023Dividend: 0.34754
- Sep 1, 2023Dividend: 0.35876
- Oct 2, 2023Dividend: 0.3533
- Nov 1, 2023Dividend: 0.36209
- Dec 1, 2023Dividend: 0.3324
- Dec 14, 2023Dividend: 0.3643
- Feb 1, 2024Dividend: 0.36726
- Mar 1, 2024Dividend: 0.38571
- Apr 1, 2024Dividend: 0.36555
- May 1, 2024Dividend: 0.36058
- Jun 3, 2024Dividend: 0.36274
- Jul 1, 2024Dividend: 0.38129
- Aug 1, 2024Dividend: 0.39087
- Sep 3, 2024Dividend: 0.36824
- Oct 1, 2024Dividend: 0.38549
- Nov 1, 2024Dividend: 0.42216
- Dec 2, 2024Dividend: 0.38796
- Dec 18, 2024Dividend: 0.42886
- Dec 30, 2024Dividend: 0.25452
- Feb 3, 2025Dividend: 0.44093
- Mar 3, 2025Dividend: 0.38556
- Apr 1, 2025Dividend: 0.3999
- May 1, 2025Dividend: 0.40229
- Jun 2, 2025Dividend: 0.40538
- Jul 1, 2025Dividend: 0.37991
- Aug 1, 2025Dividend: 0.41104
- Sep 2, 2025Dividend: 0.40192
- Oct 1, 2025Dividend: 0.39253
- Nov 3, 2025Dividend: 0.41756
- Dec 1, 2025Dividend: 0.3722
- Dec 19, 2025Dividend: 0.38289
- Feb 2, 2026Dividend: 0.41458
- Mar 2, 2026Dividend: 0.40296
- Apr 1, 2026Dividend: 0.4554
- May 1, 2026Dividend: 0.41008
- Jun 1, 2026Dividend: 0.40704
- Jul 1, 2026Dividend: 0.3997
- Aug 3, 2026Dividend: 0.41359
- Sep 1, 2026Dividend: 0.41368
- Oct 1, 2026Dividend: 0.44358
- Nov 2, 2026Dividend: 0.4037
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
EMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 3 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 11 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 52 | 0.0% | 91.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 10 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 71 | 98 | 0.0% | 92.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 26 | 0.1% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | — | 1 | 1.6% | 93.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 6 | 3.1% | 94.00 | 0.00 | 0.00 | 3.74 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 1 | 3.1% | 95.00 | 0.00 | 0.00 | 3.43 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 6.3% | 96.00 | 0.00 | 0.00 | 4.14 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 5.12 | 0.00% | 2 | 0 | 0.0% | ||