Elanco Animal Health Incorporated ELAN
Set alert
24.10 USD +1.04 +4.51%
At close · Nov 2
23.70 -0.40 -1.66%
After hours · Nov 2, 5:59 PM ET
23.31 Day range 24.23
19.40 52-week range 27.98
- YTD
- +6.50%
- 1 year
- +8.80%
- Open
- 23.55
- Prev close
- 23.06
- Mkt cap
- 12.04B
- Vol
- 6.54M
- Avg vol
- 6.15M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.31
- High
- 24.23
- Forward P/E
- 18.93
- Beta
- 1.72
- Short ratio
- 5.57
- Inst. own
- 115.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 23.12
- 200-d avg
- 23.79
- 1y target
- 30.23
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 3.08 | 0.00% | 1 | 2 | 65.4% | 20.00 | 0.10 | 0.45 | 0.39 | 0.00% | 2 | 38 | 78.2% | ||
| 3.00 | 3.70 | 2.58 | 0.00% | 1 | 1 | 61.3% | 21.00 | 0.25 | 0.45 | 0.37 | -17.78% | 26 | 42 | 69.3% | ||
| 2.30 | 2.85 | 2.52 | +40.00% | 20 | 20 | 61.5% | 22.00 | 0.20 | 0.75 | 0.55 | 0.00% | — | 1 | 61.5% | ||
| 1.10 | 2.20 | 1.92 | +32.41% | 3 | 7 | 76.3% | 23.00 | 0.60 | 1.25 | 1.47 | 0.00% | 1 | 5 | 67.5% | ||
| 1.05 | 1.50 | 1.40 | +60.92% | 8 | 53 | 57.5% | 24.00 | 1.15 | 1.75 | 1.32 | -27.07% | 96 | 2 | 70.4% | ||
| 0.75 | 1.00 | 0.87 | +64.15% | 8 | 277 | 58.7% | 25.00 | 1.65 | 2.05 | 1.80 | -22.41% | 1 | 1 | 62.2% | ||
| 0.20 | 0.75 | 0.40 | 0.00% | 1 | 36 | 53.7% | 26.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.36 | -10.00% | 4 | 26 | 66.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.17 | 0.00% | 6 | 7 | 53.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.18 | 0.00% | 1 | 5 | 79.3% | 29.00 | — | — | — | — | — | — | — | ||