ELAN
Elanco Animal Health Incorporated
Set alert
23.06 USD -0.18 -0.77%
22.93 Day range 23.48
19.80 52-week range 26.84
- YTD
- +1.90%
- 1 year
- +2.17%
- Open
- 23.48
- Prev close
- 23.24
- Mkt cap
- 11.52B
- Vol
- 3.45M
- Avg vol
- 6.18M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.93
- High
- 23.48
- Forward P/E
- 18.12
- Beta
- 1.71
- Short ratio
- 5.57
- Inst. own
- 115.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 23.13
- 200-d avg
- 23.80
- 1y target
- 30.23
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.30 | 3.91 | 0.00% | 1 | 3 | 76.8% | 19.00 | 0.00 | 0.25 | 0.26 | 0.00% | 1 | 32 | 60.2% | ||
| 3.10 | 3.90 | 3.08 | 0.00% | 1 | 2 | 72.9% | 20.00 | 0.15 | 0.65 | 0.39 | 0.00% | 2 | 38 | 70.2% | ||
| 1.95 | 3.40 | 2.58 | +9.32% | 1 | 1 | 67.1% | 21.00 | 0.10 | 1.00 | 0.45 | -26.23% | 1 | 43 | 63.5% | ||
| 1.65 | 2.35 | 1.80 | 0.00% | 4 | 20 | 65.3% | 22.00 | 0.60 | 1.00 | 0.55 | 0.00% | — | 1 | 58.5% | ||
| 1.25 | 1.55 | 1.45 | 0.00% | 1 | 7 | 62.2% | 23.00 | 1.00 | 1.45 | 1.47 | 0.00% | 1 | 5 | 57.0% | ||
| 0.80 | 1.10 | 0.87 | -10.31% | 2 | 51 | 60.8% | 24.00 | 1.50 | 2.00 | 1.81 | 0.00% | 2 | 2 | 54.4% | ||
| 0.40 | 0.70 | 0.53 | -13.11% | 2 | 276 | 56.4% | 25.00 | 2.10 | 2.70 | 2.32 | 0.00% | 1 | 1 | 51.7% | ||
| 0.15 | 0.55 | 0.40 | 0.00% | 1 | 36 | 57.0% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 26 | 68.9% | 27.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.17 | 0.00% | 6 | 7 | 62.5% | 28.00 | — | — | — | — | — | — | — | ||