ELAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 5.30 | 3.91 | 0.00% | 1 | 3 | 76.8% | 19.00 | | 0.00 | 0.25 | 0.26 | 0.00% | 1 | 32 | 60.2% |
|---|
| 3.10 | 3.90 | 3.08 | 0.00% | 1 | 2 | 72.9% | 20.00 | | 0.15 | 0.65 | 0.39 | 0.00% | 2 | 38 | 70.2% |
|---|
| 1.95 | 3.40 | 2.58 | +9.32% | 1 | 1 | 67.1% | 21.00 | | 0.10 | 1.00 | 0.45 | -26.23% | 1 | 43 | 63.5% |
|---|
| 1.65 | 2.35 | 1.80 | 0.00% | 4 | 20 | 65.3% | 22.00 | | 0.60 | 1.00 | 0.55 | 0.00% | — | 1 | 58.5% |
|---|
| 1.25 | 1.55 | 1.45 | 0.00% | 1 | 7 | 62.2% | 23.00 | | 1.00 | 1.45 | 1.47 | 0.00% | 1 | 5 | 57.0% |
|---|
| 0.80 | 1.10 | 0.87 | -10.31% | 2 | 51 | 60.8% | 24.00 | | 1.50 | 2.00 | 1.81 | 0.00% | 2 | 2 | 54.4% |
|---|
| 0.40 | 0.70 | 0.53 | -13.11% | 2 | 276 | 56.4% | 25.00 | | 2.10 | 2.70 | 2.32 | 0.00% | 1 | 1 | 51.7% |
|---|
| 0.15 | 0.55 | 0.40 | 0.00% | 1 | 36 | 57.0% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 26 | 68.9% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.30 | 0.17 | 0.00% | 6 | 7 | 62.5% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
