Elanco Animal Health Incorporated ELAN
25.88 USD +2.20 (+9.29%)
Nov 6, 2026, 12:54 PM EST
23.97 Day range 25.97
19.40 52-week range 27.98
- YTD
- +14.36%
- 1 year
- +20.26%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.80 | 3.20 | 0.00% | 250 | 250 | 0.0% | 21.00 | 0.05 | 0.25 | 0.12 | -70.73% | 1 | 42 | 76.6% | ||
| 2.85 | 4.00 | 3.30 | 0.00% | 11 | 26 | 60.9% | 22.00 | 0.05 | 0.60 | 0.30 | 0.00% | 1 | 2 | 80.3% | ||
| 2.10 | 3.00 | 2.79 | 0.00% | 1 | 10 | 47.9% | 23.00 | 0.20 | 0.50 | 0.44 | -60.00% | 10 | 946 | 66.8% | ||
| 1.30 | 2.20 | 1.44 | +28.57% | 13 | 46 | 49.6% | 24.00 | 0.30 | 0.90 | 1.10 | -22.54% | 2 | 587 | 66.1% | ||
| 0.80 | 1.35 | 1.35 | +66.67% | 125 | 356 | 41.1% | 25.00 | 0.50 | 1.35 | 1.80 | 0.00% | 1 | 1 | 64.0% | ||
| 0.10 | 1.00 | 0.48 | 0.00% | 23 | 54 | 50.8% | 26.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.33 | -5.71% | 2 | 74 | 57.7% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 11 | 44.2% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 1 | 5 | 57.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.19 | 0.00% | 1 | 4 | 44.1% | 30.00 | 4.30 | 5.40 | 6.21 | 0.00% | 20 | 20 | 97.5% | ||