Elanco Animal Health Incorporated ELAN
25.74 USD +2.06 (+8.70%)
At closeNov 6, 2026, 4:19 PM EST
25.74 0.00 0.00%
After hours · Nov 6, 4:19 PM ET
23.97 Day range 26.26
19.80 52-week range 26.84
- YTD
- +13.74%
- 1 year
- +19.61%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.40 | 5.10 | +59.37% | 251 | 250 | 72.3% | 21.00 | 0.00 | 0.25 | 0.15 | -63.41% | 4 | 42 | 74.4% | ||
| 3.00 | 4.60 | 3.30 | 0.00% | 11 | 26 | 51.2% | 22.00 | 0.00 | 0.50 | 0.30 | 0.00% | 1 | 2 | 74.6% | ||
| 2.50 | 3.60 | 2.79 | 0.00% | 1 | 10 | 64.3% | 23.00 | 0.00 | 0.45 | 0.44 | -60.00% | 10 | 946 | 57.2% | ||
| 1.80 | 2.65 | 2.37 | +111.61% | 15 | 46 | 59.4% | 24.00 | 0.10 | 0.75 | 0.60 | -57.75% | 3 | 587 | 55.6% | ||
| 1.15 | 1.70 | 1.63 | +101.23% | 138 | 356 | 51.1% | 25.00 | 0.35 | 1.15 | 0.78 | -56.67% | 4 | 1 | 54.5% | ||
| 0.65 | 1.25 | 1.05 | +118.75% | 35 | 54 | 53.2% | 26.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.33 | -5.71% | 2 | 74 | 62.3% | 27.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.40 | +60.00% | 3 | 11 | 51.1% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | +122.22% | 1 | 5 | 61.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | -73.68% | 2 | 4 | 69.7% | 30.00 | 3.40 | 5.30 | 6.21 | 0.00% | 20 | 20 | 53.1% | ||