Elanco Animal Health Incorporated ELAN
23.68 USD -1.63 (-6.44%)
At closeNov 5, 2026, 7:55 PM EST
24.35 +0.66 +2.81%
After hours · Nov 5, 7:55 PM ET
23.43 Day range 25.15
19.80 52-week range 26.84
- YTD
- +4.64%
- 1 year
- +9.63%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.91 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.32 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 486 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 250 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.41 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 11 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.10 | 0.00% | 941 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 38 | 0 | 3.1% | 24.00 | 0.00 | 0.00 | 1.42 | 0.00% | 496 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 123 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 23 | 0 | 12.5% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 71 | 0 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||