Elanco Animal Health Incorporated ELAN
23.45 USD -1.86 (-7.37%)
Nov 5, 2026, 3:38 PM EST
23.43 Day range 25.15
19.40 52-week range 27.98
- YTD
- +3.60%
- 1 year
- +8.54%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 3.91 | 0.00% | 1 | 3 | 108.2% | 19.00 | 0.10 | 0.20 | 0.15 | 0.00% | 95 | 127 | 76.6% | ||
| 3.60 | 4.30 | 5.32 | 0.00% | 1 | 1 | 94.1% | 20.00 | 0.10 | 0.40 | 0.15 | -25.00% | 486 | 37 | 72.5% | ||
| 2.95 | 3.30 | 3.20 | +24.03% | 139 | 1 | 87.3% | 21.00 | 0.20 | 0.60 | 0.37 | 0.00% | 26 | 42 | 68.2% | ||
| 2.10 | 2.65 | 3.30 | 0.00% | 11 | 26 | 81.6% | 22.00 | 0.45 | 0.80 | 0.30 | 0.00% | 1 | 2 | 64.0% | ||
| 1.45 | 2.05 | 2.79 | 0.00% | 1 | 10 | 78.3% | 23.00 | 1.00 | 1.25 | 1.10 | -25.17% | 941 | 5 | 68.9% | ||
| 0.95 | 1.35 | 1.30 | -38.10% | 1 | 60 | 71.2% | 24.00 | 1.25 | 1.75 | 1.42 | +136.67% | 496 | 104 | 60.7% | ||
| 0.70 | 1.00 | 1.00 | -31.97% | 2 | 288 | 74.3% | 25.00 | 1.80 | 2.30 | 1.80 | 0.00% | 1 | 1 | 54.5% | ||
| 0.30 | 0.65 | 0.48 | -49.47% | 23 | 36 | 67.8% | 26.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.35 | -42.62% | 2 | 74 | 69.7% | 27.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.25 | -20.69% | 2 | 11 | 71.9% | 28.00 | — | — | — | — | — | — | — | ||