Elanco Animal Health Incorporated ELAN
23.68 USD -1.63 (-6.44%)
At closeNov 5, 2026, 7:55 PM EST
24.35 +0.66 +2.81%
After hours · Nov 5, 7:55 PM ET
23.43 Day range 25.15
19.40 52-week range 27.98
- YTD
- +4.64%
- 1 year
- +9.63%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 3.91 | 0.00% | 1 | 3 | 90.8% | 19.00 | 0.05 | 0.25 | 0.15 | 0.00% | 1 | 127 | 81.6% | ||
| 3.50 | 4.50 | 5.32 | 0.00% | 1 | 1 | 84.6% | 20.00 | 0.10 | 0.45 | 0.15 | -25.00% | 486 | 37 | 80.5% | ||
| 3.00 | 3.60 | 3.20 | +24.03% | 250 | 1 | 89.8% | 21.00 | 0.20 | 0.65 | 0.41 | +10.81% | 3 | 42 | 75.8% | ||
| 1.95 | 2.80 | 3.30 | 0.00% | 11 | 26 | 74.5% | 22.00 | 0.40 | 0.90 | 0.30 | 0.00% | 1 | 2 | 71.8% | ||
| 1.35 | 2.05 | 2.79 | 0.00% | 1 | 10 | 70.7% | 23.00 | 0.95 | 1.25 | 1.10 | -25.17% | 941 | 5 | 75.0% | ||
| 0.85 | 1.50 | 1.12 | -46.67% | 38 | 60 | 68.9% | 24.00 | 1.15 | 1.75 | 1.42 | +136.67% | 496 | 104 | 66.6% | ||
| 0.70 | 1.05 | 0.81 | -44.90% | 123 | 288 | 73.2% | 25.00 | 1.65 | 2.45 | 1.80 | 0.00% | 1 | 1 | 65.2% | ||
| 0.30 | 0.75 | 0.48 | -49.47% | 23 | 36 | 69.1% | 26.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.35 | -42.62% | 2 | 74 | 64.6% | 27.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.25 | -19.35% | 2 | 11 | 68.8% | 28.00 | — | — | — | — | — | — | — | ||