Elanco Animal Health Incorporated ELAN
25.74 USD +2.06 (+8.70%)
At closeNov 6, 2026, 4:19 PM EST
25.74 0.00 0.00%
After hours · Nov 6, 4:19 PM ET
23.97 Day range 26.26
19.80 52-week range 26.84
- YTD
- +13.74%
- 1 year
- +19.61%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 251 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 11 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.44 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 15 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 138 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.78 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 35 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 2.51 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 6.21 | 0.00% | 20 | 0 | 0.0% | ||