Elanco Animal Health Incorporated ELAN
25.74 USD 0.00 (+0.00%)
At closeNov 9, 2026, 8:54 AM EST
26.25 +0.51 +1.98%
Pre-market · Nov 9, 8:54 AM ET
Day range unavailable
19.40 52-week range 27.98
- YTD
- +13.74%
- 1 year
- +19.61%
ELAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 251 | 76 | 0.0% | 21.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 44 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 11 | 26 | 0.0% | 22.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1 | 10 | 0.0% | 23.00 | 0.00 | 0.00 | 0.44 | 0.00% | 10 | 946 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 15 | 37 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 587 | 12.5% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 138 | 343 | 0.0% | 25.00 | 0.00 | 0.00 | 0.78 | 0.00% | 4 | 4 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 35 | 40 | 1.6% | 26.00 | 0.00 | 0.00 | 2.51 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 75 | 6.3% | 27.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 11 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 5 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 6 | 25.0% | 30.00 | 0.00 | 0.00 | 6.21 | 0.00% | 20 | 20 | 0.0% | ||