iShares MSCI Emerging Markets ETF EEM
Set alert
61.13 USD +0.09 +0.14%
At close · Nov 2
61.11 -0.02 -0.02%
After hours · Nov 2, 4:00 PM ET
61.05 Day range 62.37
52.38 52-week range 71.57
- YTD
- +11.73%
- 1 year
- +10.53%
- Open
- 62.07
- Prev close
- 61.04
- Mkt cap
- 28.29B
- Vol
- 22.59M
- Avg vol
- 19.40M
- EPS
- 4.66
- P/E
- 13.11
- Div yield
- 0.00%
More statistics
- Low
- 61.05
- High
- 62.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.23
- 200-d avg
- 63.86
- 1y target
- 0.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.08 | 0.12 | 0.12 | -42.86% | 46 | 374 | 43.8% | ||
| 3.30 | 4.50 | 4.30 | +35.65% | 1 | 5 | 70.2% | 58.00 | 0.15 | 0.19 | 0.10 | -70.59% | 2 | 312 | 40.4% | ||
| 2.43 | 3.15 | 3.11 | +42.01% | 3 | 17 | 53.2% | 59.00 | 0.27 | 0.32 | 0.29 | -45.28% | 5,749 | 10,733 | 37.8% | ||
| 1.66 | 1.75 | 1.69 | +13.42% | 17 | 238 | 38.8% | 60.00 | 0.47 | 0.54 | 0.47 | -37.33% | 667 | 1,120 | 35.5% | ||
| 1.00 | 1.14 | 0.98 | 0.00% | 47 | 137 | 37.7% | 61.00 | 0.79 | 0.88 | 0.75 | -36.97% | 1,406 | 160 | 33.0% | ||
| 0.74 | 0.88 | 1.21 | +51.25% | 10 | 15 | 36.9% | 61.50 | 1.02 | 1.13 | 1.02 | -30.14% | 1,005 | 216 | 32.5% | ||
| 0.52 | 0.66 | 0.67 | +13.56% | 17 | 463 | 36.1% | 62.00 | 1.31 | 1.42 | 1.29 | -16.23% | 79 | 136 | 31.9% | ||
| 0.36 | 0.49 | 0.47 | +30.56% | 26 | 103 | 35.9% | 62.50 | 1.64 | 1.75 | 1.36 | -35.24% | 48 | 153 | 31.2% | ||
| 0.24 | 0.29 | 0.24 | -7.69% | 1,090 | 1,528 | 32.6% | 63.00 | 2.02 | 2.13 | 1.47 | -41.20% | 5 | 196 | 31.0% | ||
| 0.16 | 0.25 | 0.19 | +5.56% | 15 | 173 | 35.4% | 63.50 | 2.08 | 2.60 | 2.00 | -29.82% | 26 | 286 | 34.1% | ||