iShares MSCI Emerging Markets ETF EEM
Set alert
61.16 USD +0.05 +0.08%
As of Nov 3, 1:24 PM ET
61.09 Day range 61.44
52.38 52-week range 71.57
- YTD
- +11.79%
- 1 year
- +9.90%
- Open
- 61.26
- Prev close
- 61.11
- Mkt cap
- 28.33B
- Vol
- 12.21M
- Avg vol
- 19.44M
- EPS
- 4.66
- P/E
- 13.11
- Div yield
- 1.78%
More statistics
- Low
- 61.09
- High
- 61.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.11
- 200-d avg
- 63.88
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:50 PM | 34 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 54 minutes ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 54 minutes ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 59 minutes ago |
| SMA: Bearish | Nov 3, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
Newest 20 of 93.
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.05 | 0.08 | 0.06 | -50.00% | 67 | 399 | 44.7% | ||
| 2.72 | 4.05 | 4.30 | 0.00% | 1 | 6 | 84.6% | 58.00 | 0.11 | 0.14 | 0.10 | 0.00% | 23 | 313 | 41.6% | ||
| 2.29 | 2.51 | 3.11 | 0.00% | 3 | 20 | 44.3% | 59.00 | 0.21 | 0.25 | 0.24 | -20.00% | 22 | 10,905 | 38.7% | ||
| 1.54 | 1.66 | 1.69 | 0.00% | 17 | 242 | 38.4% | 60.00 | 0.36 | 0.45 | 0.43 | -8.51% | 11 | 1,695 | 36.2% | ||
| 0.88 | 1.01 | 1.06 | +8.16% | 1 | 137 | 36.4% | 61.00 | 0.69 | 0.81 | 0.74 | -18.68% | 22 | 1,503 | 34.8% | ||
| 0.58 | 0.73 | 0.75 | -11.76% | 15 | 20 | 34.8% | 61.50 | 0.94 | 1.05 | 0.99 | -2.94% | 23 | 1,006 | 34.0% | ||
| 0.43 | 0.52 | 0.67 | 0.00% | 17 | 465 | 34.1% | 62.00 | 1.23 | 1.34 | 1.20 | -14.29% | 2 | 189 | 33.3% | ||
| 0.25 | 0.35 | 0.31 | -34.04% | 6 | 123 | 33.3% | 62.50 | 1.55 | 1.69 | 1.57 | +15.44% | 8 | 196 | 33.3% | ||
| 0.14 | 0.23 | 0.22 | -15.38% | 22 | 1,262 | 32.8% | 63.00 | 1.92 | 2.09 | 1.96 | +33.33% | 17 | 196 | 34.0% | ||
| 0.10 | 0.18 | 0.14 | -26.32% | 2 | 185 | 35.0% | 63.50 | 2.31 | 2.54 | 2.00 | 0.00% | 26 | 296 | 36.1% | ||