iShares MSCI Emerging Markets ETF EEM
Set alert
61.11 USD +0.07 +0.11%
At close · Nov 2
61.15 +0.04 +0.07%
After hours · Nov 2, 7:45 PM ET
61.05 Day range 62.37
52.38 52-week range 71.57
- YTD
- +11.70%
- 1 year
- +10.51%
- Open
- 62.07
- Prev close
- 61.04
- Mkt cap
- 28.29B
- Vol
- 24.95M
- Avg vol
- 19.40M
- EPS
- 4.66
- P/E
- 13.10
- Div yield
- 0.00%
More statistics
- Low
- 61.05
- High
- 62.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.11
- 200-d avg
- 63.88
- 1y target
- 0.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| MACD: Buy Signal | 3:43 PM | 4 hours ago |
| RSI: Oversold | 3:35 PM | 4 hours ago |
| RSI: Oversold | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:22 PM | 4 hours ago |
| MACD: Buy Signal | 3:19 PM | 4 hours ago |
| SMA: Bullish | 3:18 PM | 4 hours ago |
| SMA: Bearish | 3:11 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:00 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| RSI: Oversold | 2:48 PM | 5 hours ago |
| MACD: Sell Signal | 2:47 PM | 5 hours ago |
| MACD: Buy Signal | 2:43 PM | 5 hours ago |
| MACD: Sell Signal | 2:36 PM | 5 hours ago |
| MACD: Buy Signal | 2:28 PM | 5 hours ago |
| MACD: Sell Signal | 2:20 PM | 5 hours ago |
| RSI: Oversold | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:04 PM | 6 hours ago |
| MACD: Sell Signal | 2:02 PM | 6 hours ago |
| RSI: Oversold | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:58 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| RSI: Oversold | 1:42 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 6 hours ago |
| SMA: Bearish | 1:20 PM | 6 hours ago |
| MACD: Sell Signal | 1:14 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:39 PM | 7 hours ago |
| RSI: Oversold | 12:33 PM | 7 hours ago |
| MACD: Sell Signal | 12:21 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| MACD: Buy Signal | 12:19 PM | 7 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| SMA: Bullish | 12:00 PM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:52 AM | 8 hours ago |
| MACD: Buy Signal | 11:50 AM | 8 hours ago |
| MACD: Sell Signal | 11:38 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:31 AM | 8 hours ago |
| MACD: Buy Signal | 11:31 AM | 8 hours ago |
| MACD: Sell Signal | 11:27 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| RSI: Oversold | 10:59 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| MACD: Sell Signal | 10:30 AM | 9 hours ago |
| RSI: Overbought | 10:21 AM | 9 hours ago |
| RSI: Overbought | 10:18 AM | 9 hours ago |
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.03 | 0.13 | 0.12 | -42.86% | 46 | 374 | 49.8% | ||
| 3.25 | 4.50 | 4.30 | +35.65% | 1 | 5 | 77.8% | 58.00 | 0.14 | 0.19 | 0.10 | -70.59% | 2 | 312 | 45.1% | ||
| 2.39 | 3.10 | 3.11 | +42.01% | 3 | 17 | 57.9% | 59.00 | 0.24 | 0.34 | 0.30 | -43.40% | 5,759 | 10,733 | 43.2% | ||
| 1.61 | 1.76 | 1.69 | +13.42% | 17 | 238 | 44.2% | 60.00 | 0.26 | 0.56 | 0.47 | -37.33% | 667 | 1,120 | 40.3% | ||
| 0.97 | 1.10 | 0.98 | 0.00% | 47 | 137 | 40.9% | 61.00 | 0.76 | 0.92 | 0.91 | -23.53% | 1,514 | 160 | 38.2% | ||
| 0.71 | 0.84 | 0.85 | +6.25% | 16 | 15 | 39.9% | 61.50 | 0.85 | 1.16 | 1.02 | -30.14% | 1,005 | 216 | 37.2% | ||
| 0.50 | 0.63 | 0.67 | +13.56% | 17 | 463 | 39.5% | 62.00 | 1.33 | 1.46 | 1.40 | -9.09% | 84 | 136 | 36.9% | ||
| 0.21 | 0.47 | 0.47 | +30.56% | 26 | 103 | 39.5% | 62.50 | 1.45 | 1.81 | 1.36 | -35.24% | 48 | 153 | 37.2% | ||
| 0.22 | 0.29 | 0.26 | 0.00% | 1,093 | 1,528 | 36.7% | 63.00 | 1.97 | 2.26 | 1.47 | -41.20% | 5 | 196 | 40.8% | ||
| 0.10 | 0.24 | 0.19 | +5.56% | 15 | 173 | 39.2% | 63.50 | 2.08 | 2.61 | 2.00 | -29.82% | 26 | 286 | 38.0% | ||