iShares MSCI Emerging Markets ETF EEM
61.62 USD +0.52 (+0.85%)
At closeNov 4, 2026, 6:22 PM EST
61.20 -0.42 -0.68%
After hours · Nov 4, 6:22 PM ET
61.35 Day range 62.27
52.38 52-week range 71.57
- YTD
- +12.63%
- 1 year
- +12.80%
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.10 | 3.72 | -13.49% | 10 | 6 | 69.3% | 58.00 | 0.00 | 0.09 | 0.03 | -75.00% | 32 | 389 | 57.8% | ||
| 2.44 | 3.10 | 3.11 | 0.00% | 3 | 20 | 52.0% | 59.00 | 0.04 | 0.11 | 0.09 | -62.50% | 79 | 10,917 | 47.5% | ||
| 1.70 | 2.24 | 2.22 | +31.36% | 8 | 242 | 52.7% | 60.00 | 0.05 | 0.22 | 0.15 | -65.12% | 2 | 1,691 | 43.2% | ||
| 0.93 | 1.07 | 1.01 | +12.22% | 65 | 137 | 39.6% | 61.00 | 0.22 | 0.40 | 0.36 | -55.00% | 105 | 1,503 | 36.7% | ||
| 0.62 | 0.75 | 0.68 | -9.33% | 62 | 27 | 37.9% | 61.50 | 0.45 | 0.58 | 0.46 | -57.01% | 117 | 986 | 35.2% | ||
| 0.38 | 0.47 | 0.42 | +7.69% | 9 | 457 | 35.2% | 62.00 | 0.65 | 0.83 | 0.79 | -34.17% | 49 | 189 | 34.1% | ||
| 0.20 | 0.28 | 0.23 | -11.54% | 86 | 126 | 34.0% | 62.50 | 1.00 | 1.18 | 0.96 | -38.85% | 35 | 196 | 35.4% | ||
| 0.12 | 0.15 | 0.14 | -26.32% | 76 | 1,279 | 32.9% | 63.00 | 1.28 | 1.61 | 1.34 | -36.19% | 1 | 198 | 39.1% | ||
| 0.05 | 0.12 | 0.11 | +10.00% | 101 | 183 | 37.1% | 63.50 | 1.82 | 2.07 | 1.94 | -25.67% | 40 | 295 | 43.6% | ||
| 0.03 | 0.05 | 0.05 | -54.55% | 42 | 107 | 34.8% | 64.00 | 2.20 | 2.49 | 2.35 | -28.79% | 14 | 248 | 42.6% | ||