EEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 57.00 | | 0.12 | 0.25 | 0.21 | +162.50% | 375 | 56 | 44.8% |
|---|
| — | — | — | — | — | — | — | 58.00 | | 0.22 | 0.38 | 0.34 | +209.09% | 215 | 142 | 42.8% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 0.35 | 0.63 | 0.53 | +112.00% | 74 | 10,681 | 43.0% |
|---|
| 1.47 | 1.87 | 1.49 | -39.92% | 194 | 70 | 38.4% | 60.00 | | 0.51 | 0.78 | 0.75 | +212.50% | 51 | 1,083 | 36.8% |
|---|
| 0.88 | 1.13 | 0.98 | -48.96% | 47 | 130 | 32.9% | 61.00 | | 0.88 | 1.20 | 1.19 | +183.33% | 125 | 72 | 36.2% |
|---|
| 0.74 | 0.87 | 0.80 | -50.62% | 18 | 2 | 32.0% | 61.50 | | 1.05 | 1.55 | 1.46 | +175.47% | 124 | 105 | 38.6% |
|---|
| 0.48 | 0.68 | 0.59 | -57.25% | 313 | 265 | 32.2% | 62.00 | | 1.41 | 1.87 | 1.54 | +83.33% | 38 | 101 | 39.3% |
|---|
| 0.34 | 0.54 | 0.36 | -68.97% | 29 | 81 | 32.9% | 62.50 | | 1.67 | 2.22 | 2.10 | +118.75% | 9 | 151 | 40.1% |
|---|
| 0.24 | 0.34 | 0.26 | -63.89% | 42 | 1,515 | 30.3% | 63.00 | | 2.03 | 2.61 | 2.50 | +117.39% | 78 | 226 | 41.5% |
|---|
| 0.15 | 0.29 | 0.18 | -72.31% | 1 | 173 | 32.4% | 63.50 | | 2.54 | 2.99 | 2.85 | +103.57% | 17 | 316 | 41.8% |
|---|
Sign in to watch contracts
