iShares MSCI Emerging Markets ETF EEM
61.10 USD -0.01 (-0.02%)
At closeNov 3, 2026, 7:37 PM EST
61.00 -0.10 -0.16%
After hours · Nov 3, 7:37 PM ET
60.93 Day range 61.44
52.38 52-week range 71.57
- YTD
- +11.68%
- 1 year
- +9.79%
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.04 | 0.08 | 0.05 | -58.33% | 68 | 399 | 51.2% | ||
| 2.72 | 4.05 | 4.30 | 0.00% | 1 | 6 | 59.4% | 58.00 | 0.09 | 0.15 | 0.12 | +20.00% | 243 | 313 | 48.4% | ||
| 2.18 | 2.46 | 3.11 | 0.00% | 3 | 20 | 51.0% | 59.00 | 0.15 | 0.25 | 0.24 | -20.00% | 22 | 10,905 | 43.9% | ||
| 1.43 | 1.60 | 1.69 | 0.00% | 17 | 242 | 43.4% | 60.00 | 0.33 | 0.47 | 0.43 | -8.51% | 11 | 1,695 | 41.9% | ||
| 0.78 | 0.97 | 0.90 | -8.16% | 3 | 137 | 41.6% | 61.00 | 0.66 | 0.84 | 0.80 | -12.09% | 33 | 1,503 | 40.2% | ||
| 0.53 | 0.66 | 0.75 | -11.76% | 15 | 20 | 38.1% | 61.50 | 0.95 | 1.10 | 1.07 | +4.90% | 24 | 1,006 | 39.9% | ||
| 0.29 | 0.49 | 0.39 | -41.79% | 51 | 465 | 39.0% | 62.00 | 1.24 | 1.40 | 1.20 | -14.29% | 2 | 189 | 39.5% | ||
| 0.21 | 0.30 | 0.26 | -44.68% | 13 | 123 | 36.5% | 62.50 | 1.58 | 1.75 | 1.57 | +15.44% | 8 | 196 | 39.3% | ||
| 0.11 | 0.21 | 0.19 | -26.92% | 28 | 1,262 | 37.4% | 63.00 | 1.98 | 2.23 | 2.10 | +42.86% | 22 | 196 | 44.9% | ||
| 0.04 | 0.16 | 0.10 | -47.37% | 3 | 185 | 39.5% | 63.50 | 2.40 | 2.66 | 2.61 | +30.50% | 1 | 296 | 46.7% | ||