iShares MSCI Emerging Markets ETF EEM
58.52 USD -3.10 (-5.04%)
Nov 5, 2026, 12:44 PM EST
58.36 Day range 60.61
52.38 52-week range 71.57
- YTD
- +6.95%
- 1 year
- +6.16%
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.43 | 0.05 | 0.00% | 12 | 689 | 150.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.57 | 0.04 | 0.00% | 17 | 1,615 | 83.0% | ||
| 2.40 | 3.40 | 3.56 | -40.07% | 10 | 100 | 74.8% | 56.00 | 0.03 | 0.23 | 0.02 | 0.00% | 4 | 169 | 51.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.07 | 0.17 | 0.14 | +600.00% | 5 | 375 | 39.5% | ||
| 0.96 | 1.55 | 0.90 | -75.81% | 11 | 16 | 56.7% | 58.00 | 0.22 | 0.42 | 0.19 | +533.33% | 12 | 354 | 37.5% | ||
| 0.41 | 0.61 | 0.76 | -75.56% | 1 | 20 | 47.9% | 59.00 | 0.59 | 1.02 | 0.70 | +677.78% | 517 | 10,982 | 43.4% | ||
| 0.13 | 0.29 | 0.25 | -88.74% | 18 | 234 | 47.5% | 60.00 | 1.15 | 1.58 | 1.60 | +966.67% | 287 | 1,689 | 31.1% | ||
| 0.03 | 0.10 | 0.16 | -84.16% | 7 | 193 | 44.9% | 61.00 | 1.93 | 2.46 | 1.50 | +316.67% | 4 | 1,598 | 0.0% | ||
| 0.01 | 0.09 | 0.05 | -92.65% | 6 | 86 | 49.6% | 61.50 | 2.22 | 3.25 | 2.56 | +456.52% | 1 | 1,035 | 68.8% | ||
| 0.00 | 0.04 | 0.42 | 0.00% | 9 | 456 | 46.5% | 62.00 | 2.93 | 3.65 | 3.41 | +331.65% | 3 | 149 | 65.4% | ||