iShares MSCI Emerging Markets ETF EEM
61.10 USD -0.01 (-0.02%)
At closeNov 3, 2026, 7:37 PM EST
61.00 -0.10 -0.16%
After hours · Nov 3, 7:37 PM ET
60.93 Day range 61.44
52.60 52-week range 71.21
- YTD
- +11.68%
- 1 year
- +9.79%
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 0.05 | 0.00% | 68 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.12 | 0.00% | 243 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 3 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.24 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 17 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.43 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.80 | 0.00% | 33 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 3.1% | 61.50 | 0.00 | 0.00 | 1.07 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 51 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 13 | 0 | 6.3% | 62.50 | 0.00 | 0.00 | 1.57 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 28 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 2.10 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | 63.50 | 0.00 | 0.00 | 2.61 | 0.00% | 1 | 0 | 0.0% | ||