iShares MSCI Emerging Markets ETF EEM
61.62 USD +0.52 (+0.85%)
At closeNov 5, 2026, 7:11 AM EST
60.90 -0.72 -1.17%
Pre-market · Nov 5, 7:11 AM ET
61.35 Day range 62.27
52.38 52-week range 71.57
- YTD
- +12.63%
- 1 year
- +11.79%
EEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.72 | 0.00% | 10 | 16 | 0.0% | 58.00 | 0.00 | 0.00 | 0.03 | 0.00% | 32 | 354 | 25.0% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 3 | 20 | 0.0% | 59.00 | 0.00 | 0.00 | 0.09 | 0.00% | 79 | 10,982 | 12.5% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 8 | 234 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1,689 | 12.5% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 65 | 193 | 0.0% | 61.00 | 0.00 | 0.00 | 0.36 | 0.00% | 105 | 1,598 | 3.1% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 62 | 86 | 0.0% | 61.50 | 0.00 | 0.00 | 0.46 | 0.00% | 117 | 1,035 | 0.8% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 9 | 456 | 3.1% | 62.00 | 0.00 | 0.00 | 0.79 | 0.00% | 49 | 149 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 86 | 80 | 6.3% | 62.50 | 0.00 | 0.00 | 0.96 | 0.00% | 35 | 142 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 76 | 1,180 | 6.3% | 63.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 174 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 101 | 227 | 12.5% | 63.50 | 0.00 | 0.00 | 1.94 | 0.00% | 40 | 263 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 42 | 97 | 12.5% | 64.00 | 0.00 | 0.00 | 2.35 | 0.00% | 14 | 246 | 0.0% | ||