Emergent BioSolutions Inc. EBS
Set alert
6.81 USD -0.41 -5.68%
At close · Oct 30
6.81 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
6.77 Day range 7.30
4.45 52-week range 13.90
- YTD
- -44.90%
- 1 year
- -46.96%
- Open
- 7.11
- Prev close
- 7.22
- Mkt cap
- 349.17M
- Vol
- 754.44K
- Avg vol
- 1.23M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.77
- High
- 7.30
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
MAX chart
Events in this range
- Mar 6, 2024Earnings: -0.77; estimate -0.33; surprise -133.33%
- May 1, 2024Earnings: 0.59; estimate 0; surprise —%
- Jul 3, 2024Rating: Benchmark · Buy → Buy
- Aug 6, 2024Earnings: -2.32; estimate -0.97; surprise -139.18%
- Nov 6, 2024Earnings: 1.37; estimate 0.49; surprise 179.59%
- Nov 7, 2024Rating: Benchmark · Buy → Buy
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| RSI: Overbought | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.50 | 4.70 | 0.00% | 2 | 2 | 717.2% | 2.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.00 | 3.50 | 0.00% | — | 1 | 428.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.85 | 2.01 | 0.00% | — | 3 | 212.5% | 5.00 | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 20 | 231.6% | ||
| 0.85 | 2.00 | 0.78 | 0.00% | 1 | 45 | 162.9% | 6.00 | 0.25 | 0.60 | 0.26 | 0.00% | 1 | 148 | 128.1% | ||
| 0.40 | 0.85 | 0.65 | 0.00% | 100 | 257 | 111.3% | 7.00 | 0.70 | 0.85 | 0.70 | -44.00% | 1 | 28 | 105.1% | ||
| 0.15 | 0.40 | 0.35 | -12.50% | 2 | 300 | 104.3% | 8.00 | 1.05 | 1.65 | 1.40 | 0.00% | — | 20 | 82.4% | ||
| 0.15 | 0.25 | 0.20 | +25.00% | 1 | 226 | 123.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 78 | 130.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 464 | 123.4% | 11.00 | — | — | — | — | — | — | — | ||