Emergent BioSolutions Inc. EBS
Set alert
6.44 USD 0.00 0.00%
At close
5.15 -1.29 -20.03%
Pre-market · Nov 3, 9:26 AM ET
Day range unavailable
4.36 52-week range 14.06
- YTD
- -47.90%
- 1 year
- -38.61%
- Open
- —
- Prev close
- 6.44
- Mkt cap
- 330.20M
- Vol
- 0
- Avg vol
- 1.24M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
5Y chart
Events in this range
- May 9, 2023Earnings: -3.17; estimate -1.67; surprise -89.82%
- Aug 8, 2023Earnings: -1.06; estimate -0.98; surprise -8.16%
- Mar 6, 2024Earnings: -0.77; estimate -0.33; surprise -133.33%
- May 1, 2024Earnings: 0.59; estimate 0; surprise —%
- Jul 3, 2024Rating: Benchmark · Buy → Buy
- Aug 6, 2024Earnings: -2.32; estimate -0.97; surprise -139.18%
- Aug 9, 2024Rating: Benchmark · Buy → Buy
- Aug 16, 2024Rating: Benchmark · Buy → Buy
- Aug 22, 2024Rating: Rodman & Renshaw · — → Buy
- Sep 13, 2024Rating: Rodman & Renshaw · Buy → Buy
- Nov 6, 2024Earnings: 1.37; estimate 0.49; surprise 179.59%
- Nov 7, 2024Rating: Benchmark · Buy → Buy
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 85.
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 2 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | — | 3 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 20 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 45 | 0.0% | 6.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 149 | 12.5% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 3 | 257 | 12.5% | 7.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 4 | 302 | 25.0% | 8.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 226 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 80 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 464 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||