Emergent BioSolutions Inc. EBS
5.90 USD -0.35 (-5.60%)
At closeNov 4, 2026, 4:00 PM EST
6.06 +0.16 +2.69%
After hours · Nov 4, 4:00 PM ET
5.78 Day range 6.47
4.36 52-week range 14.06
- YTD
- -52.27%
- 1 year
- -41.53%
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 6.10 | 4.70 | 0.00% | 2 | 2 | 459.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.30 | 5.50 | 3.50 | 0.00% | — | 1 | 443.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.60 | 2.01 | 0.00% | — | 3 | 424.2% | 5.00 | 0.00 | 0.15 | 0.15 | -40.00% | 5 | 20 | 78.9% | ||
| 0.15 | 0.50 | 0.95 | 0.00% | 10 | 45 | 75.0% | 6.00 | 0.35 | 0.50 | 0.50 | +35.14% | 6 | 154 | 75.0% | ||
| 0.05 | 0.25 | 0.25 | 0.00% | 4 | 258 | 98.4% | 7.00 | 0.55 | 1.95 | 0.70 | 0.00% | 1 | 29 | 98.4% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 298 | 112.5% | 8.00 | 0.10 | 4.90 | 1.93 | 0.00% | 20 | 20 | 202.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 14 | 212 | 200.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 4 | 80 | 229.7% | 10.00 | — | — | — | — | — | — | — | ||