EBS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 7.50 | 4.70 | 0.00% | 2 | 2 | 717.2% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 5.00 | 3.50 | 0.00% | — | 1 | 428.1% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.85 | 2.01 | 0.00% | — | 3 | 212.5% | 5.00 | | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 20 | 231.6% |
|---|
| 0.85 | 2.00 | 0.78 | 0.00% | 1 | 45 | 162.9% | 6.00 | | 0.25 | 0.60 | 0.26 | 0.00% | 1 | 148 | 128.1% |
|---|
| 0.40 | 0.85 | 0.65 | 0.00% | 100 | 257 | 111.3% | 7.00 | | 0.70 | 0.85 | 0.70 | -44.00% | 1 | 28 | 105.1% |
|---|
| 0.15 | 0.40 | 0.35 | -12.50% | 2 | 300 | 104.3% | 8.00 | | 1.05 | 1.65 | 1.40 | 0.00% | — | 20 | 82.4% |
|---|
| 0.15 | 0.25 | 0.20 | +25.00% | 1 | 226 | 123.4% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 78 | 130.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | — | 464 | 123.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
