Emergent BioSolutions Inc. EBS
Set alert
6.10 USD -0.35 -5.36%
As of Nov 3, 3:01 PM ET
5.51 Day range 7.22
4.36 52-week range 14.06
- YTD
- -50.69%
- 1 year
- -41.90%
- Open
- 5.51
- Prev close
- 6.44
- Mkt cap
- 312.51M
- Vol
- 2.31M
- Avg vol
- 1.24M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 7.22
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.50 | 4.70 | 0.00% | 2 | 2 | 594.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.80 | 5.50 | 3.50 | 0.00% | — | 1 | 446.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.01 | 0.00% | — | 3 | 183.6% | 5.00 | 0.00 | 0.30 | 0.25 | 0.00% | 10 | 20 | 107.8% | ||
| 0.25 | 0.70 | 0.95 | 0.00% | 10 | 45 | 78.9% | 6.00 | 0.35 | 0.50 | 0.45 | +28.57% | 45 | 149 | 88.3% | ||
| 0.15 | 0.30 | 0.40 | -24.53% | 1 | 257 | 97.7% | 7.00 | 0.85 | 1.30 | 0.70 | 0.00% | 1 | 29 | 86.7% | ||
| 0.05 | 0.10 | 0.10 | -58.33% | 5 | 302 | 96.9% | 8.00 | 0.10 | 3.50 | 1.93 | +37.86% | 20 | 20 | 405.1% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 14 | 226 | 114.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 4 | 80 | 205.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 464 | 155.5% | 11.00 | — | — | — | — | — | — | — | ||