Emergent BioSolutions Inc. EBS
Set alert
6.44 USD -0.37 -5.43%
At close · Nov 2
5.43 -1.01 -15.75%
After hours · Nov 2, 5:53 PM ET
6.38 Day range 6.88
4.36 52-week range 14.06
- YTD
- -47.90%
- 1 year
- -48.40%
- Open
- 6.82
- Prev close
- 6.81
- Mkt cap
- 330.20M
- Vol
- 944.06K
- Avg vol
- 1.23M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.38
- High
- 6.88
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
6M chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.00 | 4.70 | 0.00% | 2 | 2 | 510.2% | 2.00 | — | — | — | — | — | — | — | ||
| 1.50 | 6.00 | 3.50 | 0.00% | — | 1 | 353.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.90 | 2.01 | 0.00% | — | 3 | 343.8% | 5.00 | 0.00 | 2.25 | 0.25 | 0.00% | 10 | 20 | 346.9% | ||
| 0.65 | 1.25 | 0.95 | +21.79% | 10 | 45 | 125.6% | 6.00 | 0.35 | 0.65 | 0.35 | +34.62% | 4 | 148 | 123.8% | ||
| 0.30 | 0.60 | 0.53 | -18.46% | 3 | 257 | 114.1% | 7.00 | 0.70 | 1.15 | 0.70 | 0.00% | 1 | 29 | 99.2% | ||
| 0.15 | 0.30 | 0.24 | -31.43% | 4 | 301 | 117.2% | 8.00 | 0.40 | 4.70 | 1.40 | 0.00% | — | 20 | 256.3% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 1 | 226 | 131.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 4 | 78 | 170.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 464 | 139.1% | 11.00 | — | — | — | — | — | — | — | ||