Emergent BioSolutions Inc. EBS
Set alert
6.44 USD -0.37 -5.43%
At close · Nov 2
5.32 -1.12 -17.36%
After hours · Nov 2, 7:48 PM ET
6.38 Day range 6.88
4.36 52-week range 14.06
- YTD
- -47.90%
- 1 year
- -48.40%
- Open
- 6.82
- Prev close
- 6.81
- Mkt cap
- 330.20M
- Vol
- 954.09K
- Avg vol
- 1.23M
- EPS
- -3.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.38
- High
- 6.88
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 3 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 4 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||