Emergent BioSolutions Inc. EBS
Set alert
7.19 USD +0.74 +11.57%
As of Nov 3, 10:34 AM ET
5.51 Day range 7.21
4.36 52-week range 14.06
- YTD
- -41.87%
- 1 year
- -31.51%
- Open
- 5.51
- Prev close
- 6.44
- Mkt cap
- 367.63M
- Vol
- 831.06K
- Avg vol
- 1.24M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 7.21
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
1M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 hour ago |
| SMA: Bullish | Nov 3, 2026 | 1 hour ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.90 | 4.70 | 0.00% | 2 | 2 | 1584.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.80 | 5.90 | 3.50 | 0.00% | — | 1 | 953.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.01 | 0.00% | — | 3 | 345.3% | 5.00 | 0.00 | 0.75 | 0.25 | 0.00% | 10 | 20 | 218.0% | ||
| 0.05 | 1.95 | 0.95 | 0.00% | 10 | 45 | 220.3% | 6.00 | 0.10 | 0.30 | 0.30 | -14.29% | 21 | 149 | 107.0% | ||
| 0.45 | 1.10 | 0.53 | 0.00% | 3 | 257 | 108.2% | 7.00 | 0.40 | 1.60 | 0.70 | 0.00% | 1 | 29 | 174.6% | ||
| 0.05 | 0.35 | 0.25 | +4.17% | 3 | 302 | 75.4% | 8.00 | 0.10 | 3.50 | 1.93 | +37.86% | 20 | 20 | 203.1% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 14 | 226 | 73.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 4 | 80 | 153.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 464 | 118.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 16 | 120.3% | 12.00 | — | — | — | — | — | — | — | ||