Emergent BioSolutions Inc. EBS
Set alert
6.81 USD 0.00 0.00%
At close
6.92 +0.11 +1.62%
Pre-market · Nov 2, 8:53 AM ET
6.77 Day range 7.30
4.36 52-week range 14.06
- YTD
- -44.90%
- 1 year
- -46.96%
- Open
- 7.11
- Prev close
- 6.81
- Mkt cap
- 349.17M
- Vol
- 754.38K
- Avg vol
- 1.23M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.77
- High
- 7.30
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Oversold | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| RSI: Oversold | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| RSI: Oversold | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| RSI: Oversold | 10:24 AM | 3 days ago |
| MACD: Buy Signal | 10:23 AM | 3 days ago |
| RSI: Oversold | 10:10 AM | 3 days ago |
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 2 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | — | 3 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 20 | 50.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1 | 45 | 0.0% | 6.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 148 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 100 | 257 | 3.1% | 7.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 301 | 25.0% | 8.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 226 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 78 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 464 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||