Emergent BioSolutions Inc. EBS
6.25 USD -0.19 (-2.95%)
At closeNov 4, 2026, 4:05 AM EST
6.42 +0.17 +2.72%
Pre-market · Nov 4, 4:05 AM ET
5.51 Day range 7.22
4.36 52-week range 14.06
- YTD
- -49.43%
- 1 year
- -38.06%
EBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.37 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.93 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||