GrafTech International Ltd. EAF
Set alert
11.90 USD -0.15 -1.24%
At close · Oct 30
11.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.53 Day range 11.99
5.23 52-week range 18.01
- YTD
- -23.28%
- 1 year
- -6.30%
- Open
- 11.65
- Prev close
- 12.05
- Mkt cap
- 320.08M
- Vol
- 389.15K
- Avg vol
- 532.17K
- EPS
- -7.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.53
- High
- 11.99
- Forward P/E
- -5.64
- Beta
- 0.95
- Short ratio
- 7.51
- Inst. own
- 66.42%
- Dividend
- 0.00
- Ex-div date
- May 29, 2023
- 50-d avg
- 1.93
- 200-d avg
- 1.41
- 1y target
- 1.93
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.00 | 3.50 | 0.00% | 1 | 101 | 153.1% | 7.00 | 0.00 | 0.10 | 0.10 | -16.67% | 4 | 813 | 132.8% | ||
| 3.30 | 4.50 | 4.00 | 0.00% | 1 | 101 | 50.0% | 8.00 | 0.00 | 0.75 | 0.09 | 0.00% | 3 | 803 | 179.7% | ||
| 2.50 | 3.70 | 3.00 | 0.00% | 30 | 150 | 112.5% | 9.00 | 0.05 | 0.30 | 0.28 | +12.00% | 4 | 282 | 107.8% | ||
| 1.95 | 2.70 | 2.66 | 0.00% | 4 | 140 | 111.1% | 10.00 | 0.30 | 0.60 | 0.47 | +34.29% | 57 | 250 | 114.1% | ||
| 1.10 | 2.10 | 0.95 | 0.00% | 1 | 212 | 102.3% | 11.00 | 0.70 | 0.90 | 0.80 | +1.27% | 16 | 167 | 112.3% | ||
| 0.65 | 1.60 | 0.95 | 0.00% | 11 | 131 | 105.5% | 12.00 | 1.10 | 1.55 | 1.15 | -10.16% | 5 | 94 | 114.5% | ||
| — | — | — | — | — | — | — | 13.00 | 1.60 | 2.40 | 1.93 | 0.00% | 8 | 60 | 119.2% | ||
| 0.20 | 0.95 | 0.08 | 0.00% | 45 | 203 | 114.5% | 14.00 | 2.20 | 3.40 | 2.87 | 0.00% | 4 | 9 | 127.0% | ||
| 0.15 | 0.50 | 0.25 | -7.41% | 30 | 212 | 107.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | 0.75 | 0.05 | 0.00% | — | — | 173.2% | 16.00 | — | — | — | — | — | — | — | ||