GrafTech International Ltd. EAF
Set alert
11.33 USD -0.57 -4.79%
At close
11.10 -0.23 -2.03%
Pre-market · Nov 3, 4:01 AM ET
11.29 Day range 12.69
4.92 52-week range 19.72
- YTD
- -26.95%
- 1 year
- -13.71%
- Open
- 12.18
- Prev close
- 11.90
- Mkt cap
- 304.75M
- Vol
- 554.22K
- Avg vol
- 532.17K
- EPS
- -7.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.29
- High
- 12.69
- Forward P/E
- -5.64
- Beta
- 0.95
- Short ratio
- 7.51
- Inst. own
- 66.42%
- Dividend
- 0.00
- Ex-div date
- May 29, 2023
- 50-d avg
- 1.93
- 200-d avg
- 1.41
- 1y target
- 1.93
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:25 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 30 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 41 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.93 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 45 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.87 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||