GrafTech International Ltd. EAF
11.66 USD +0.33 (+2.91%)
At closeNov 3, 2026, 4:00 PM EST
11.66 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
11.19 Day range 11.67
4.92 52-week range 19.72
- YTD
- -24.82%
- 1 year
- -11.20%
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 3.50 | 0.00% | 1 | 101 | 133.6% | 7.00 | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 809 | 151.6% | ||
| 3.10 | 4.30 | 4.00 | 0.00% | 1 | 101 | 103.1% | 8.00 | 0.00 | 1.00 | 0.09 | 0.00% | 3 | 803 | 211.7% | ||
| 1.55 | 3.70 | 3.00 | 0.00% | 30 | 150 | 241.0% | 9.00 | 0.00 | 0.30 | 0.28 | 0.00% | 4 | 278 | 105.9% | ||
| 0.80 | 2.55 | 2.66 | 0.00% | 4 | 140 | 171.1% | 10.00 | 0.35 | 0.70 | 0.45 | +18.42% | 7 | 244 | 126.4% | ||
| 0.35 | 1.70 | 0.95 | 0.00% | 1 | 212 | 65.8% | 11.00 | 0.75 | 0.90 | 0.85 | +6.25% | 54 | 203 | 115.6% | ||
| 0.65 | 1.00 | 0.85 | +1.19% | 20 | 163 | 96.9% | 12.00 | 0.20 | 1.90 | 1.25 | 0.00% | 6 | 96 | 85.5% | ||
| 0.40 | 1.00 | 0.59 | -9.23% | 20 | 112 | 118.9% | 13.00 | 0.95 | 2.55 | 1.93 | 0.00% | 8 | 60 | 87.9% | ||
| 0.10 | 0.85 | 0.08 | 0.00% | 45 | 203 | 121.1% | 14.00 | 2.30 | 3.50 | 2.87 | 0.00% | 4 | 9 | 130.9% | ||
| 0.10 | 1.30 | 0.16 | -36.00% | 5 | 234 | 169.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 20 | 35 | 149.2% | 16.00 | — | — | — | — | — | — | — | ||