EAF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 6.00 | 3.50 | 0.00% | 1 | 101 | 153.1% | 7.00 | | 0.00 | 0.10 | 0.10 | -16.67% | 4 | 813 | 132.8% |
|---|
| 3.30 | 4.50 | 4.00 | 0.00% | 1 | 101 | 50.0% | 8.00 | | 0.00 | 0.75 | 0.09 | 0.00% | 3 | 803 | 179.7% |
|---|
| 2.50 | 3.70 | 3.00 | 0.00% | 30 | 150 | 112.5% | 9.00 | | 0.05 | 0.30 | 0.28 | +12.00% | 4 | 282 | 107.8% |
|---|
| 1.95 | 2.70 | 2.66 | 0.00% | 4 | 140 | 111.1% | 10.00 | | 0.30 | 0.60 | 0.47 | +34.29% | 57 | 250 | 114.1% |
|---|
| 1.10 | 2.10 | 0.95 | 0.00% | 1 | 212 | 102.3% | 11.00 | | 0.70 | 0.90 | 0.80 | +1.27% | 16 | 167 | 112.3% |
|---|
| 0.65 | 1.60 | 0.95 | 0.00% | 11 | 131 | 105.5% | 12.00 | | 1.10 | 1.55 | 1.15 | -10.16% | 5 | 94 | 114.5% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.60 | 2.40 | 1.93 | 0.00% | 8 | 60 | 119.2% |
|---|
| 0.20 | 0.95 | 0.08 | 0.00% | 45 | 203 | 114.5% | 14.00 | | 2.20 | 3.40 | 2.87 | 0.00% | 4 | 9 | 127.0% |
|---|
| 0.15 | 0.50 | 0.25 | -7.41% | 30 | 212 | 107.6% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 7.50 | 9.00 | 12.20 | 0.00% | 2 | 0 | 146.9% |
|---|
Sign in to watch contracts
