GrafTech International Ltd. EAF
Set alert
12.71 USD +0.81 +6.81%
As of Nov 2, 10:47 AM ET
11.90 Day range 12.63
4.92 52-week range 19.72
- YTD
- -18.05%
- 1 year
- -5.85%
- Open
- 12.18
- Prev close
- 11.90
- Mkt cap
- 338.91M
- Vol
- 189.50K
- Avg vol
- 532.17K
- EPS
- -7.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.90
- High
- 12.63
- Forward P/E
- -5.64
- Beta
- 0.95
- Short ratio
- 7.51
- Inst. own
- 66.42%
- Dividend
- 0.00
- Ex-div date
- May 29, 2023
- 50-d avg
- 1.93
- 200-d avg
- 1.41
- 1y target
- 1.93
6M chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 hour ago |
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.00 | 0.00% | 1 | 101 | 144.1% | 8.00 | 0.00 | 0.75 | 0.09 | 0.00% | 3 | 803 | 200.8% | ||
| 2.70 | 3.90 | 3.00 | 0.00% | 30 | 150 | 135.2% | 9.00 | 0.00 | 0.30 | 0.28 | 0.00% | 4 | 278 | 120.7% | ||
| 2.00 | 3.10 | 2.66 | 0.00% | 4 | 140 | 132.8% | 10.00 | 0.20 | 0.80 | 0.47 | 0.00% | 57 | 242 | 143.4% | ||
| 1.45 | 2.30 | 0.95 | 0.00% | 1 | 212 | 70.3% | 11.00 | 0.30 | 1.05 | 0.80 | 0.00% | 16 | 180 | 126.2% | ||
| 0.90 | 1.85 | 0.95 | 0.00% | 11 | 131 | 89.1% | 12.00 | 0.60 | 1.65 | 1.15 | 0.00% | 5 | 94 | 128.7% | ||
| 0.75 | 1.25 | 0.66 | 0.00% | — | 107 | 98.8% | 13.00 | 1.30 | 2.15 | 1.93 | 0.00% | 8 | 60 | 134.0% | ||
| 0.25 | 1.15 | 0.08 | 0.00% | 45 | 203 | 103.3% | 14.00 | 1.95 | 2.90 | 2.87 | 0.00% | 4 | 9 | 139.3% | ||
| 0.00 | 0.80 | 0.25 | 0.00% | 30 | 234 | 97.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.42 | +147.06% | 10 | 25 | 114.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 20 | 130.9% | 17.00 | — | — | — | — | — | — | — | ||