GrafTech International Ltd. EAF
11.66 USD +0.33 (+2.91%)
At closeNov 3, 2026, 4:00 PM EST
11.66 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
11.19 Day range 11.67
4.92 52-week range 19.72
- YTD
- -24.82%
- 1 year
- -11.20%
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 101 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 809 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 101 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 803 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 30 | 150 | 0.0% | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 4 | 278 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 4 | 140 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 242 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 212 | 0.0% | 11.00 | 0.00 | 0.00 | 0.85 | 0.00% | 54 | 246 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 20 | 183 | 6.3% | 12.00 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 20 | 132 | 12.5% | 13.00 | 0.00 | 0.00 | 1.93 | 0.00% | 8 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 45 | 203 | 25.0% | 14.00 | 0.00 | 0.00 | 2.87 | 0.00% | 4 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 5 | 239 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 35 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||