GrafTech International Ltd. EAF
Set alert
11.90 USD -0.15 -1.24%
At close · Oct 30
11.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.53 Day range 11.99
4.92 52-week range 19.72
- YTD
- -23.28%
- 1 year
- -6.30%
- Open
- 11.65
- Prev close
- 12.05
- Mkt cap
- 320.08M
- Vol
- 389.14K
- Avg vol
- 532.17K
- EPS
- -7.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.53
- High
- 11.99
- Forward P/E
- -5.64
- Beta
- 0.95
- Short ratio
- 7.51
- Inst. own
- 66.42%
- Dividend
- 0.00
- Ex-div date
- May 29, 2023
- 50-d avg
- 1.93
- 200-d avg
- 1.41
- 1y target
- 1.93
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 30 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.47 | 0.00% | 57 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 11 | 0 | 1.6% | 12.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.93 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 45 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.87 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 18 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||