GrafTech International Ltd. EAF
10.92 USD -0.74 (-6.35%)
Nov 4, 2026, 1:09 PM EST
10.68 Day range 12.13
4.92 52-week range 19.72
- YTD
- -29.59%
- 1 year
- -9.30%
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.10 | 3.40 | 0.00% | — | 1 | 274.2% | 6.00 | 0.00 | 1.00 | 0.03 | 0.00% | 1 | 52 | 303.1% | ||
| 3.60 | 5.10 | 3.50 | 0.00% | 1 | 101 | 229.7% | 7.00 | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 809 | 137.5% | ||
| 2.75 | 4.10 | 4.00 | 0.00% | 1 | 101 | 192.6% | 8.00 | 0.00 | 0.75 | 0.09 | 0.00% | 3 | 803 | 169.9% | ||
| 1.95 | 3.30 | 3.00 | 0.00% | 30 | 150 | 173.0% | 9.00 | 0.15 | 0.85 | 0.30 | +7.14% | 1 | 278 | 144.3% | ||
| 1.00 | 2.50 | 2.66 | 0.00% | 4 | 140 | 137.9% | 10.00 | 0.40 | 0.70 | 0.45 | 0.00% | 7 | 242 | 104.7% | ||
| 0.80 | 1.15 | 0.95 | 0.00% | 12 | 212 | 107.8% | 11.00 | 0.85 | 1.20 | 1.08 | +27.06% | 10 | 246 | 104.5% | ||
| 0.30 | 0.95 | 0.85 | 0.00% | 20 | 183 | 109.8% | 12.00 | 0.75 | 2.30 | 1.25 | 0.00% | 6 | 96 | 89.6% | ||
| 0.10 | 1.05 | 0.59 | 0.00% | 20 | 132 | 134.0% | 13.00 | 1.25 | 2.90 | 1.93 | 0.00% | 8 | 60 | 162.1% | ||
| 0.00 | 1.05 | 0.08 | 0.00% | 45 | 203 | 152.5% | 14.00 | 2.05 | 3.70 | 2.87 | 0.00% | 4 | 9 | 164.3% | ||
| 0.00 | 0.40 | 0.16 | 0.00% | 5 | 239 | 124.6% | 15.00 | — | — | — | — | — | — | — | ||